| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.35 | +10.62 % | 0 | 11.03 | 12.70 | 11.03 |
| 10/11/2025 | 14.21 | +12.33 % | 0 | 13.54 | 14.35 | 13.10 |
| 11/11/2025 | 15.19 | +7.35 % | 0 | 14.60 | 15.61 | 14.39 |
| 12/11/2025 | 15.08 | -2.39 % | 0 | 15.79 | 16.68 | 14.99 |
| 13/11/2025 | 15.94 | +8.18 % | 0 | 15.35 | 17.91 | 15.35 |