| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 255.74 | -2.15 % | 0 | 259.86 | 260.87 | 253.94 |
| 10/11/2025 | 244.68 | -3.66 % | 0 | 248.60 | 250.01 | 243.55 |
| 11/11/2025 | 240.16 | -1.75 % | 0 | 242.43 | 243.91 | 237.80 |
| 12/11/2025 | 241.03 | +0.76 % | 0 | 238.06 | 241.53 | 236.25 |
| 13/11/2025 | 237.63 | -1.48 % | 0 | 238.86 | 239.01 | 231.63 |