| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 340.67 | +3.54 % | 0 | 332.69 | 342.60 | 330.99 |
| 18/08/2026 | 341.37 | +0.27 % | 0 | 341.78 | 345.99 | 340.25 |
| 19/08/2026 | 338.70 | -0.92 % | 0 | 341.81 | 343.45 | 336.32 |
| 20/08/2026 | 346.48 | +2.66 % | 0 | 338.17 | 347.48 | 336.99 |
| 21/08/2026 | 344.93 | -0.59 % | 0 | 346.61 | 347.63 | 343.50 |