| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 330.68 | +0.31 % | 0 | 328.69 | 333.71 | 327.16 |
| 29/06/2026 | 330.63 | +0.04 % | 0 | 333.37 | 333.43 | 327.52 |
| 30/06/2026 | 348.27 | +4.93 % | 0 | 339.35 | 353.58 | 336.57 |
| 01/07/2026 | 350.29 | +0.01 % | 0 | 349.47 | 357.37 | 348.19 |
| 02/07/2026 | 350.86 | -0.27 % | 0 | 347.61 | 352.23 | 347.33 |