| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.26 | +10.77 % | 0 | 8.04 | 9.54 | 8.04 |
| 10/11/2025 | 10.66 | +11.57 % | 0 | 10.14 | 10.76 | 9.46 |
| 11/11/2025 | 11.40 | +7.3 % | 0 | 10.96 | 11.80 | 10.48 |
| 12/11/2025 | 11.30 | -2.42 % | 0 | 11.86 | 12.22 | 11.20 |
| 13/11/2025 | 11.98 | +8.18 % | 0 | 11.50 | 13.05 | 11.31 |