| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 5.63 | +1.72 % | 0 | 5.49 | 6.92 | 4.70 |
| 27/03/2026 | 5.29 | -1.21 % | 0 | 5.55 | 5.87 | 4.41 |
| 30/03/2026 | 5.92 | +11.6 % | 0 | 5.03 | 6.53 | 4.34 |
| 31/03/2026 | 6.10 | -1.69 % | 0 | 5.61 | 6.51 | 4.56 |
| 01/04/2026 | 6.59 | +11.99 % | 0 | 6.81 | 7.63 | 5.76 |