| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 303.28 | -1.96 % | 0 | 307.85 | 308.73 | 301.44 |
| 10/11/2025 | 291.51 | -3.29 % | 0 | 295.71 | 297.19 | 290.61 |
| 11/11/2025 | 286.89 | -1.57 % | 0 | 289.28 | 290.78 | 285.54 |
| 12/11/2025 | 287.65 | +0.63 % | 0 | 284.56 | 288.24 | 283.02 |
| 13/11/2025 | 284.18 | -1.34 % | 0 | 285.48 | 285.64 | 278.59 |