| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 362.26 | +2.26 % | 0 | 356.30 | 364.64 | 355.81 |
| 12/05/2026 | 362.37 | +0.11 % | 0 | 360.43 | 363.77 | 356.31 |
| 13/05/2026 | 361.02 | -0.09 % | 0 | 363.21 | 365.78 | 360.40 |
| 14/05/2026 | 356.44 | -0.95 % | 0 | 359.34 | 362.75 | 356.27 |
| 15/05/2026 | 364.49 | +2.35 % | 0 | 360.29 | 364.93 | 358.48 |