| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 340.50 | -0.43 % | 0 | 336.19 | 342.30 | 333.92 |
| 10/02/2026 | 314.73 | -7.51 % | 0 | 311.88 | 325.13 | 303.32 |
| 11/02/2026 | 321.99 | +2.93 % | 0 | 315.72 | 324.09 | 313.22 |
| 12/02/2026 | 321.01 | +0.2 % | 0 | 317.68 | 322.79 | 313.89 |
| 13/02/2026 | 317.37 | -0.56 % | 0 | 321.24 | 322.50 | 314.07 |