| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 347.35 | -0.17 % | 0 | 349.54 | 350.12 | 339.77 |
| 27/03/2026 | 351.05 | +0.93 % | 0 | 348.59 | 354.81 | 348.49 |
| 30/03/2026 | 345.67 | -1.72 % | 0 | 353.77 | 353.88 | 344.84 |
| 31/03/2026 | 343.22 | -0.08 % | 0 | 347.89 | 350.19 | 341.52 |
| 01/04/2026 | 337.04 | -1.85 % | 0 | 334.22 | 340.90 | 333.03 |