| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 529.87 | +0.19 % | 0 | 527.86 | 532.84 | 526.31 |
| 29/06/2026 | 529.78 | +0.02 % | 0 | 532.54 | 532.60 | 526.69 |
| 30/06/2026 | 547.88 | +3.16 % | 0 | 538.52 | 552.80 | 535.73 |
| 01/07/2026 | 549.45 | +0. % | 0 | 548.63 | 556.54 | 547.36 |
| 02/07/2026 | 549.20 | -0.33 % | 0 | 546.76 | 549.70 | 546.48 |