| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 539.85 | +2.21 % | 0 | 531.85 | 541.78 | 530.16 |
| 18/08/2026 | 541.22 | +0.29 % | 0 | 540.94 | 545.15 | 539.43 |
| 19/08/2026 | 537.91 | -0.58 % | 0 | 540.97 | 542.63 | 535.49 |
| 20/08/2026 | 545.64 | +1.67 % | 0 | 537.31 | 546.65 | 535.97 |
| 21/08/2026 | 544.11 | -0.37 % | 0 | 545.76 | 546.79 | 542.69 |