| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.70 | +10.12 % | 0 | 2.89 | 3.76 | 2.55 |
| 10/11/2025 | 4.22 | +11.05 % | 0 | 3.51 | 4.36 | 3.49 |
| 11/11/2025 | 4.49 | +6.53 % | 0 | 4.39 | 4.86 | 3.45 |
| 12/11/2025 | 4.49 | -2.07 % | 0 | 4.67 | 4.94 | 3.69 |
| 13/11/2025 | 4.72 | +8.64 % | 0 | 4.51 | 5.18 | 3.71 |