| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 501.99 | -1.3 % | 0 | 507.36 | 508.20 | 499.90 |
| 10/11/2025 | 489.43 | -2.13 % | 0 | 493.44 | 495.04 | 488.70 |
| 11/11/2025 | 484.36 | -1.06 % | 0 | 487.56 | 488.09 | 482.26 |
| 12/11/2025 | 484.66 | +0.27 % | 0 | 481.20 | 485.29 | 480.09 |
| 13/11/2025 | 480.67 | -1.07 % | 0 | 482.27 | 482.50 | 474.45 |