| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 562.00 | +1.42 % | 0 | 555.99 | 564.45 | 555.67 |
| 12/05/2026 | 562.21 | +0.1 % | 0 | 560.15 | 563.60 | 556.08 |
| 13/05/2026 | 560.77 | -0.04 % | 0 | 562.94 | 565.63 | 560.07 |
| 14/05/2026 | 556.19 | -0.59 % | 0 | 559.09 | 562.60 | 556.01 |
| 15/05/2026 | 563.76 | +1.44 % | 0 | 560.06 | 564.78 | 558.03 |