| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 540.47 | -0.27 % | 0 | 535.94 | 542.28 | 533.62 |
| 10/02/2026 | 514.05 | -4.86 % | 0 | 511.15 | 525.20 | 501.14 |
| 11/02/2026 | 522.89 | +2.13 % | 0 | 514.92 | 523.59 | 512.25 |
| 12/02/2026 | 520.64 | +0.06 % | 0 | 517.24 | 522.33 | 513.06 |
| 13/02/2026 | 516.84 | -0.38 % | 0 | 520.60 | 521.92 | 513.12 |