| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 128.87 | +1.67 % | 0 | 129.81 | 131.46 | 127.14 |
| 01/10/2026 | 122.68 | -3.08 % | 0 | 126.42 | 126.82 | 122.11 |
| 02/10/2026 | 114.57 | -5.02 % | 0 | 115.48 | 119.75 | 114.31 |
| 05/10/2026 | 113.30 | -0.57 % | 0 | 113.77 | 115.10 | 110.80 |
| 06/10/2026 | 117.84 | +4.55 % | 0 | 116.28 | 119.97 | 113.93 |