| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 160.98 | -6.29 % | 0 | 170.10 | 173.90 | 159.28 |
| 18/08/2026 | 160.30 | -0.06 % | 0 | 160.97 | 164.31 | 155.38 |
| 19/08/2026 | 163.67 | +3.06 % | 0 | 160.91 | 165.05 | 158.16 |
| 20/08/2026 | 155.19 | -4.95 % | 0 | 164.40 | 165.41 | 153.91 |
| 21/08/2026 | 159.64 | +3.95 % | 0 | 156.08 | 160.27 | 153.70 |