| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 172.25 | +0.36 % | 0 | 177.13 | 179.83 | 168.49 |
| 29/06/2026 | 172.38 | +0.95 % | 0 | 169.68 | 179.58 | 168.62 |
| 30/06/2026 | 154.42 | -8.77 % | 0 | 163.67 | 168.64 | 149.81 |
| 01/07/2026 | 152.87 | +0.39 % | 0 | 153.68 | 156.51 | 145.40 |
| 02/07/2026 | 152.67 | +1.57 % | 0 | 157.74 | 158.37 | 150.08 |