| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 739.02 | +1.6 % | 0 | 731.01 | 740.95 | 729.33 |
| 18/08/2026 | 739.71 | +0.12 % | 0 | 740.10 | 744.31 | 738.60 |
| 19/08/2026 | 736.29 | -0.53 % | 0 | 740.13 | 741.79 | 734.64 |
| 20/08/2026 | 744.80 | +1.21 % | 0 | 736.44 | 745.81 | 735.29 |
| 21/08/2026 | 743.27 | -0.28 % | 0 | 744.89 | 745.94 | 741.86 |