| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 728.94 | +0.12 % | 0 | 727.03 | 732.00 | 725.44 |
| 29/06/2026 | 728.95 | +0.01 % | 0 | 731.70 | 731.75 | 725.84 |
| 30/06/2026 | 747.71 | +2.39 % | 0 | 737.67 | 751.87 | 734.89 |
| 01/07/2026 | 748.61 | 0. % | 0 | 747.79 | 755.67 | 746.52 |
| 02/07/2026 | 748.29 | -0.25 % | 0 | 745.90 | 748.79 | 745.63 |