| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 203.19 | +3.57 % | 0 | 198.17 | 205.41 | 197.63 |
| 10/11/2025 | 215.32 | +5.27 % | 0 | 211.48 | 216.23 | 209.92 |
| 11/11/2025 | 220.43 | +2.63 % | 0 | 217.26 | 222.44 | 216.70 |
| 12/11/2025 | 220.07 | -0.12 % | 0 | 223.47 | 224.63 | 219.50 |
| 13/11/2025 | 223.94 | +3.09 % | 0 | 222.28 | 230.15 | 222.06 |