| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 146.22 | -4.04 % | 0 | 151.90 | 152.39 | 144.09 |
| 12/05/2026 | 146.36 | +0.64 % | 0 | 148.12 | 152.12 | 145.05 |
| 13/05/2026 | 147.61 | +1.09 % | 0 | 146.02 | 148.47 | 143.13 |
| 14/05/2026 | 152.06 | +3.38 % | 0 | 149.14 | 152.11 | 146.00 |
| 15/05/2026 | 144.70 | -4.17 % | 0 | 149.68 | 150.53 | 144.35 |