| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.02 | +5.17 % | 0 | 6.74 | 7.20 | 6.72 |
| 12/05/2026 | 6.99 | -0.78 % | 0 | 6.85 | 7.04 | 6.43 |
| 13/05/2026 | 6.90 | -0.22 % | 0 | 7.00 | 7.99 | 6.09 |
| 14/05/2026 | 6.66 | +3.18 % | 0 | 6.80 | 6.98 | 6.66 |
| 15/05/2026 | 7.04 | +5.47 % | 0 | 6.76 | 7.11 | 6.73 |