| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 6.26 | -10.77 % | 0 | 6.39 | 6.40 | 6.26 |
| 10/11/2025 | 6.02 | -12.19 % | 0 | 6.02 | 6.02 | 6.02 |
| 11/11/2025 | 5.81 | -10.42 % | 0 | 5.78 | 5.81 | 5.78 |
| 12/11/2025 | 5.77 | +1.41 % | 0 | 5.71 | 5.77 | 5.66 |
| 13/11/2025 | 5.68 | +14.29 % | 0 | 5.74 | 5.74 | 5.68 |