| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 7.62 | -2.12 % | 0 | 7.42 | 7.69 | 7.32 |
| 10/02/2026 | 7.10 | -6.89 % | 0 | 7.11 | 7.31 | 7.10 |
| 11/02/2026 | 7.31 | -10.26 % | 0 | 7.12 | 7.42 | 7.08 |
| 12/02/2026 | 7.62 | +5.03 % | 0 | 7.16 | 7.62 | 7.14 |
| 13/02/2026 | 7.44 | -1. % | 0 | 7.61 | 7.67 | 7.30 |