| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 158.48 | -0.29 % | 0 | 161.16 | 161.96 | 156.15 |
| 29/06/2026 | 158.83 | +0.52 % | 0 | 155.95 | 161.92 | 155.90 |
| 30/06/2026 | 141.38 | -9.68 % | 0 | 150.33 | 153.01 | 137.38 |
| 01/07/2026 | 139.91 | +0.34 % | 0 | 140.69 | 141.88 | 133.98 |
| 02/07/2026 | 139.16 | +1.01 % | 0 | 142.18 | 142.21 | 138.60 |