| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.81 | +1.43 % | 0 | 7.65 | 8.79 | 6.84 |
| 29/06/2026 | 7.69 | -0.52 % | 0 | 7.87 | 8.72 | 6.81 |
| 30/06/2026 | 8.61 | +12.34 % | 0 | 8.07 | 9.61 | 7.27 |
| 01/07/2026 | 8.77 | -2.56 % | 0 | 8.88 | 9.84 | 7.92 |
| 02/07/2026 | 8.77 | -1.24 % | 0 | 8.79 | 9.66 | 7.85 |