| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.07 | +5.56 % | 0 | 7.85 | 8.07 | 7.77 |
| 18/08/2026 | 8.01 | -0.62 % | 0 | 8.15 | 8.21 | 8.01 |
| 19/08/2026 | 7.83 | -3.4 % | 0 | 8.09 | 8.09 | 7.83 |
| 20/08/2026 | 8.21 | +3.73 % | 0 | 7.89 | 8.32 | 7.79 |
| 21/08/2026 | 8.29 | +0.73 % | 0 | 8.36 | 8.36 | 8.29 |