| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.11 | -5.35 % | 0 | 9.62 | 10.26 | 8.67 |
| 01/10/2026 | 10.04 | +3.51 % | 0 | 10.10 | 10.67 | 8.96 |
| 02/10/2026 | 10.53 | +4. % | 0 | 13.35 | 13.42 | 8.28 |
| 05/10/2026 | 9.76 | -8.66 % | 0 | 10.19 | 11.56 | 9.75 |
| 06/10/2026 | 9.11 | -14.02 % | 0 | 10.02 | 11.59 | 9.11 |