| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 186.32 | +3.65 % | 0 | 181.70 | 188.85 | 181.04 |
| 10/11/2025 | 198.26 | +5.49 % | 0 | 194.49 | 199.51 | 192.95 |
| 11/11/2025 | 203.29 | +2.71 % | 0 | 200.17 | 205.27 | 199.61 |
| 12/11/2025 | 202.91 | -0.39 % | 0 | 206.29 | 207.79 | 202.54 |
| 13/11/2025 | 206.78 | +3.08 % | 0 | 205.09 | 213.08 | 204.90 |