| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 130.62 | -4.45 % | 0 | 136.10 | 136.57 | 128.59 |
| 12/05/2026 | 130.77 | +0.58 % | 0 | 132.47 | 136.33 | 129.51 |
| 13/05/2026 | 131.98 | +1.09 % | 0 | 130.44 | 132.81 | 127.66 |
| 14/05/2026 | 136.27 | +3.17 % | 0 | 133.44 | 136.30 | 130.41 |
| 15/05/2026 | 129.30 | -4.48 % | 0 | 133.98 | 134.79 | 128.88 |