| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.86 | -10.56 % | 0 | 10.12 | 10.14 | 8.86 |
| 10/11/2025 | 8.10 | -15.06 % | 0 | 8.29 | 9.53 | 8.09 |
| 11/11/2025 | 7.88 | -11.56 % | 0 | 8.00 | 8.44 | 7.80 |
| 12/11/2025 | 7.87 | -6.97 % | 0 | 7.74 | 9.12 | 7.73 |
| 13/11/2025 | 7.74 | -0.96 % | 0 | 7.70 | 9.07 | 7.62 |