| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 12.37 | -1.94 % | 0 | 12.67 | 12.68 | 11.81 |
| 27/03/2026 | 12.79 | +3.06 % | 0 | 12.58 | 13.12 | 12.53 |
| 30/03/2026 | 12.40 | -3.69 % | 0 | 12.82 | 12.88 | 12.20 |
| 31/03/2026 | 12.09 | -1.39 % | 0 | 12.58 | 13.05 | 11.66 |
| 01/04/2026 | 11.65 | -3.88 % | 0 | 11.28 | 12.09 | 11.24 |