| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.91 | -1.93 % | 0 | 10.57 | 11.00 | 10.42 |
| 10/02/2026 | 9.86 | -9.59 % | 0 | 9.37 | 10.28 | 9.31 |
| 11/02/2026 | 10.25 | -6.61 % | 0 | 9.91 | 10.42 | 9.33 |
| 12/02/2026 | 10.66 | +4.77 % | 0 | 9.91 | 10.66 | 9.71 |
| 13/02/2026 | 10.40 | -0.95 % | 0 | 10.68 | 10.71 | 9.82 |