| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 10.38 | +5.76 % | 0 | 9.92 | 10.66 | 9.89 |
| 12/05/2026 | 10.38 | -0.53 % | 0 | 10.13 | 10.73 | 9.49 |
| 13/05/2026 | 10.18 | -0.34 % | 0 | 10.34 | 11.35 | 9.47 |
| 14/05/2026 | 9.80 | -4.06 % | 0 | 10.03 | 10.32 | 9.79 |
| 15/05/2026 | 10.43 | +6.38 % | 0 | 9.97 | 10.52 | 9.91 |