| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 150.54 | -0.38 % | 0 | 153.37 | 154.00 | 148.30 |
| 29/06/2026 | 150.93 | +0.51 % | 0 | 148.09 | 153.90 | 148.04 |
| 30/06/2026 | 133.69 | -10.14 % | 0 | 142.48 | 145.12 | 129.73 |
| 01/07/2026 | 132.23 | +0.25 % | 0 | 132.99 | 134.16 | 126.42 |
| 02/07/2026 | 132.14 | +1.48 % | 0 | 134.47 | 134.50 | 130.95 |