| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.78 | +6.42 % | 0 | 9.49 | 9.78 | 9.39 |
| 18/08/2026 | 9.72 | -0.56 % | 0 | 9.89 | 9.97 | 9.72 |
| 19/08/2026 | 9.48 | -3.95 % | 0 | 9.82 | 9.82 | 9.48 |
| 20/08/2026 | 10.04 | +4.64 % | 0 | 9.57 | 10.11 | 9.44 |
| 21/08/2026 | 10.04 | +0.45 % | 0 | 10.16 | 10.16 | 10.04 |