| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.34 | +0.7 % | 0 | 9.13 | 10.47 | 8.30 |
| 29/06/2026 | 9.23 | -0.81 % | 0 | 9.47 | 10.39 | 8.28 |
| 30/06/2026 | 10.41 | +11.58 % | 0 | 9.74 | 11.29 | 8.89 |
| 01/07/2026 | 10.60 | -2.44 % | 0 | 10.72 | 11.95 | 9.69 |
| 02/07/2026 | 10.70 | -0.33 % | 0 | 10.63 | 11.57 | 9.61 |