| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 11.12 | -5.16 % | 0 | 11.76 | 12.39 | 10.66 |
| 01/10/2026 | 12.33 | +3.75 % | 0 | 12.37 | 12.86 | 11.01 |
| 02/10/2026 | 12.97 | +4.94 % | 0 | 16.00 | 16.08 | 10.45 |
| 05/10/2026 | 12.09 | -7.89 % | 0 | 12.49 | 13.97 | 12.07 |
| 06/10/2026 | 11.28 | -12.9 % | 0 | 12.34 | 13.89 | 11.28 |