| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 123.30 | -4.63 % | 0 | 128.66 | 129.13 | 121.32 |
| 12/05/2026 | 123.47 | +0.64 % | 0 | 125.11 | 128.83 | 122.22 |
| 13/05/2026 | 124.66 | +1.13 % | 0 | 123.12 | 125.45 | 120.36 |
| 14/05/2026 | 128.83 | +3.23 % | 0 | 126.05 | 128.86 | 123.09 |
| 15/05/2026 | 122.02 | -4.67 % | 0 | 126.60 | 127.39 | 121.61 |