| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 178.31 | +3.93 % | 0 | 172.92 | 180.21 | 172.84 |
| 10/11/2025 | 190.03 | +5.79 % | 0 | 186.32 | 190.81 | 184.80 |
| 11/11/2025 | 195.08 | +2.98 % | 0 | 191.94 | 197.00 | 191.39 |
| 12/11/2025 | 194.60 | -0.42 % | 0 | 198.00 | 199.12 | 194.05 |
| 13/11/2025 | 198.58 | +3.15 % | 0 | 196.81 | 204.48 | 196.59 |