| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.44 | -7.33 % | 0 | 10.78 | 10.78 | 10.31 |
| 10/11/2025 | 9.52 | -11.82 % | 0 | 9.76 | 9.84 | 9.48 |
| 11/11/2025 | 9.25 | -7.59 % | 0 | 9.40 | 9.43 | 9.16 |
| 12/11/2025 | 9.24 | -5.38 % | 0 | 9.07 | 9.26 | 9.02 |
| 13/11/2025 | 9.07 | -2.89 % | 0 | 9.04 | 9.10 | 8.76 |