| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 12.92 | -2.12 % | 0 | 12.52 | 13.04 | 12.32 |
| 10/02/2026 | 11.58 | -10.41 % | 0 | 10.99 | 12.10 | 10.91 |
| 11/02/2026 | 12.06 | -5. % | 0 | 11.68 | 12.26 | 10.97 |
| 12/02/2026 | 12.54 | +4.98 % | 0 | 11.68 | 12.54 | 11.39 |
| 13/02/2026 | 12.22 | -1.01 % | 0 | 12.55 | 12.65 | 11.94 |