| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 14.59 | -1.68 % | 0 | 14.93 | 14.94 | 13.90 |
| 27/03/2026 | 15.08 | +2.27 % | 0 | 14.82 | 15.46 | 14.76 |
| 30/03/2026 | 14.60 | -3.63 % | 0 | 15.12 | 15.19 | 14.44 |
| 31/03/2026 | 14.22 | -1.15 % | 0 | 14.82 | 15.38 | 13.75 |
| 01/04/2026 | 13.72 | -4.22 % | 0 | 13.29 | 14.22 | 13.23 |