| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 142.96 | -0.4 % | 0 | 145.56 | 146.33 | 140.71 |
| 29/06/2026 | 143.19 | +0.39 % | 0 | 140.50 | 146.18 | 140.45 |
| 30/06/2026 | 126.26 | -10.58 % | 0 | 134.90 | 137.50 | 122.40 |
| 01/07/2026 | 124.84 | +0.12 % | 0 | 125.58 | 126.72 | 119.15 |
| 02/07/2026 | 128.24 | +4.31 % | 0 | 127.03 | 129.26 | 122.03 |