| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 14.10 | -0.04 % | 0 | 14.20 | 14.78 | 12.91 |
| 01/10/2026 | 14.98 | +4.46 % | 0 | 14.96 | 15.36 | 13.34 |
| 02/10/2026 | 15.87 | +6.58 % | 0 | 19.03 | 19.12 | 13.05 |
| 05/10/2026 | 14.77 | -6.7 % | 0 | 15.12 | 16.74 | 14.74 |
| 06/10/2026 | 13.78 | -12.23 % | 0 | 14.98 | 16.55 | 13.76 |