| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 136.17 | +1.1 % | 0 | 140.33 | 142.41 | 135.21 |
| 10/02/2026 | 161.38 | +18.62 % | 0 | 169.39 | 172.23 | 152.31 |
| 11/02/2026 | 153.82 | -6.36 % | 0 | 159.80 | 163.07 | 152.71 |
| 12/02/2026 | 155.74 | +0.18 % | 0 | 158.24 | 162.05 | 154.07 |
| 13/02/2026 | 159.19 | +1.14 % | 0 | 155.73 | 162.59 | 154.53 |