| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 170.49 | +3.83 % | 0 | 166.08 | 173.09 | 165.36 |
| 10/11/2025 | 182.04 | +5.68 % | 0 | 178.37 | 183.58 | 176.87 |
| 11/11/2025 | 187.02 | +2.79 % | 0 | 183.92 | 188.92 | 183.37 |
| 12/11/2025 | 186.55 | -0.46 % | 0 | 189.91 | 191.71 | 186.39 |
| 13/11/2025 | 190.48 | +3.05 % | 0 | 188.72 | 196.75 | 188.50 |