| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 116.24 | -4.84 % | 0 | 121.50 | 121.96 | 114.33 |
| 12/05/2026 | 116.43 | +0.58 % | 0 | 118.03 | 121.64 | 115.21 |
| 13/05/2026 | 117.59 | +1.13 % | 0 | 116.09 | 118.36 | 113.35 |
| 14/05/2026 | 121.63 | +2.96 % | 0 | 118.94 | 121.69 | 116.05 |
| 15/05/2026 | 115.02 | -4.84 % | 0 | 119.48 | 120.25 | 114.62 |