| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 14.84 | +5.85 % | 0 | 14.18 | 15.24 | 14.12 |
| 12/05/2026 | 14.78 | -0.81 % | 0 | 14.48 | 15.34 | 13.58 |
| 13/05/2026 | 14.55 | -0.51 % | 0 | 14.79 | 15.82 | 13.96 |
| 14/05/2026 | 14.01 | -6.32 % | 0 | 14.34 | 14.76 | 14.00 |
| 15/05/2026 | 14.93 | +6.53 % | 0 | 14.27 | 15.05 | 14.18 |