| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.80 | -4.9 % | 0 | 14.10 | 14.12 | 12.25 |
| 10/11/2025 | 11.14 | -14.28 % | 0 | 11.42 | 13.28 | 11.12 |
| 11/11/2025 | 10.81 | -10.73 % | 0 | 10.99 | 11.67 | 10.69 |
| 12/11/2025 | 10.80 | -4.72 % | 0 | 10.60 | 12.69 | 10.57 |
| 13/11/2025 | 10.60 | -5.99 % | 0 | 10.56 | 12.62 | 10.43 |