| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 15.20 | -1.75 % | 0 | 14.71 | 15.34 | 14.48 |
| 10/02/2026 | 13.52 | -11.05 % | 0 | 12.81 | 14.17 | 12.71 |
| 11/02/2026 | 14.11 | -2.42 % | 0 | 13.64 | 14.35 | 12.82 |
| 12/02/2026 | 14.65 | +4.94 % | 0 | 13.64 | 14.65 | 13.32 |
| 13/02/2026 | 14.27 | -1.01 % | 0 | 14.65 | 15.25 | 13.93 |