| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 135.54 | -0.47 % | 0 | 138.29 | 138.89 | 133.42 |
| 29/06/2026 | 135.78 | +0.38 % | 0 | 133.16 | 138.69 | 133.11 |
| 30/06/2026 | 119.11 | -11.03 % | 0 | 127.59 | 130.14 | 115.31 |
| 01/07/2026 | 117.73 | -0.05 % | 0 | 118.45 | 119.57 | 112.18 |
| 02/07/2026 | 122.94 | +5.99 % | 0 | 119.88 | 123.17 | 114.94 |