| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.21 | +1.19 % | 0 | 12.91 | 14.55 | 11.98 |
| 29/06/2026 | 13.06 | -0.72 % | 0 | 13.40 | 14.41 | 11.95 |
| 30/06/2026 | 14.84 | +12.59 % | 0 | 13.83 | 15.89 | 12.82 |
| 01/07/2026 | 15.10 | -2.68 % | 0 | 15.24 | 16.90 | 13.97 |
| 02/07/2026 | 15.14 | -1.01 % | 0 | 15.13 | 16.33 | 13.86 |