| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.03 | +6.98 % | 0 | 13.53 | 14.03 | 13.37 |
| 18/08/2026 | 13.93 | -0.64 % | 0 | 14.18 | 14.36 | 13.93 |
| 19/08/2026 | 13.59 | -3.38 % | 0 | 14.10 | 14.10 | 13.59 |
| 20/08/2026 | 14.31 | +3.81 % | 0 | 13.71 | 14.53 | 13.52 |
| 21/08/2026 | 14.51 | +1.15 % | 0 | 14.60 | 14.60 | 14.49 |