| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 162.91 | +4.19 % | 0 | 157.66 | 164.75 | 157.59 |
| 10/11/2025 | 174.27 | +6.09 % | 0 | 170.65 | 175.02 | 169.18 |
| 11/11/2025 | 179.18 | +3.15 % | 0 | 176.13 | 181.06 | 175.58 |
| 12/11/2025 | 178.71 | -0.49 % | 0 | 182.04 | 183.14 | 178.18 |
| 13/11/2025 | 182.61 | +2.97 % | 0 | 180.85 | 188.39 | 180.63 |