| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 129.29 | +1.1 % | 0 | 133.26 | 135.23 | 128.22 |
| 10/02/2026 | 154.04 | +19.29 % | 0 | 161.75 | 164.73 | 145.09 |
| 11/02/2026 | 146.65 | -6.55 % | 0 | 152.84 | 155.72 | 145.50 |
| 12/02/2026 | 148.59 | +0.2 % | 0 | 150.94 | 154.64 | 146.85 |
| 13/02/2026 | 152.00 | +1.15 % | 0 | 148.54 | 155.28 | 147.36 |