| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 109.56 | -5. % | 0 | 114.62 | 115.07 | 107.63 |
| 12/05/2026 | 109.72 | +0.56 % | 0 | 111.23 | 114.79 | 108.48 |
| 13/05/2026 | 110.80 | +1.12 % | 0 | 109.33 | 111.56 | 106.61 |
| 14/05/2026 | 114.46 | +2.71 % | 0 | 112.11 | 114.80 | 109.29 |
| 15/05/2026 | 108.23 | -5.14 % | 0 | 112.65 | 113.40 | 107.91 |