| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.51 | +5.83 % | 0 | 16.73 | 17.96 | 16.66 |
| 12/05/2026 | 17.44 | -0.88 % | 0 | 17.09 | 18.10 | 16.02 |
| 13/05/2026 | 17.18 | -0.43 % | 0 | 17.45 | 18.49 | 16.64 |
| 14/05/2026 | 16.53 | -6.11 % | 0 | 16.93 | 17.42 | 16.53 |
| 15/05/2026 | 17.61 | +6.31 % | 0 | 16.84 | 17.75 | 16.72 |