| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 19.73 | -1.82 % | 0 | 20.20 | 20.21 | 18.81 |
| 27/03/2026 | 20.40 | +2.98 % | 0 | 20.04 | 20.90 | 19.97 |
| 30/03/2026 | 19.79 | -3.58 % | 0 | 20.48 | 20.59 | 19.66 |
| 31/03/2026 | 19.33 | -1.28 % | 0 | 20.07 | 20.96 | 18.47 |
| 01/04/2026 | 18.59 | -4.03 % | 0 | 17.99 | 19.28 | 17.92 |