| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 17.72 | -2.05 % | 0 | 17.16 | 17.88 | 16.90 |
| 10/02/2026 | 15.71 | -11.32 % | 0 | 14.87 | 16.48 | 14.74 |
| 11/02/2026 | 16.40 | -1.03 % | 0 | 15.84 | 16.67 | 14.89 |
| 12/02/2026 | 16.99 | +4.62 % | 0 | 15.86 | 16.99 | 15.47 |
| 13/02/2026 | 16.55 | -1.11 % | 0 | 17.00 | 17.14 | 16.16 |