| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.27 | -5.84 % | 0 | 14.74 | 14.75 | 14.06 |
| 10/11/2025 | 12.96 | -10.78 % | 0 | 13.30 | 13.43 | 12.90 |
| 11/11/2025 | 12.58 | -6.02 % | 0 | 12.80 | 12.85 | 12.42 |
| 12/11/2025 | 12.58 | -3.57 % | 0 | 12.32 | 12.61 | 12.24 |
| 13/11/2025 | 12.31 | -7.51 % | 0 | 12.29 | 12.35 | 11.87 |