| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 128.44 | -0.55 % | 0 | 131.01 | 131.71 | 126.32 |
| 29/06/2026 | 128.61 | +0.18 % | 0 | 126.09 | 131.37 | 126.04 |
| 30/06/2026 | 112.26 | -11.39 % | 0 | 120.56 | 123.07 | 108.52 |
| 01/07/2026 | 110.91 | -0.12 % | 0 | 111.60 | 112.84 | 103.99 |
| 02/07/2026 | 109.95 | +0.58 % | 0 | 110.96 | 113.04 | 109.93 |