| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 19.00 | -4.33 % | 0 | 19.99 | 20.55 | 18.81 |
| 01/10/2026 | 21.17 | +4.06 % | 0 | 20.98 | 21.37 | 19.03 |
| 02/10/2026 | 22.63 | +7.84 % | 0 | 25.88 | 26.00 | 19.16 |
| 05/10/2026 | 21.22 | -4.93 % | 0 | 21.39 | 23.35 | 21.17 |
| 06/10/2026 | 19.84 | -11.13 % | 0 | 21.33 | 22.95 | 19.77 |