| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 16.56 | +7.18 % | 0 | 15.95 | 16.56 | 15.76 |
| 18/08/2026 | 16.51 | -0.24 % | 0 | 16.75 | 16.91 | 16.46 |
| 19/08/2026 | 16.04 | -4.1 % | 0 | 16.65 | 16.65 | 16.04 |
| 20/08/2026 | 16.90 | +4.16 % | 0 | 16.19 | 17.16 | 15.97 |
| 21/08/2026 | 17.11 | +1.06 % | 0 | 17.24 | 17.24 | 17.11 |