| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.93 | +3.58 % | 0 | 15.19 | 16.96 | 14.13 |
| 29/06/2026 | 15.38 | -1.54 % | 0 | 15.76 | 16.84 | 14.10 |
| 30/06/2026 | 17.45 | +13.57 % | 0 | 16.29 | 19.06 | 15.12 |
| 01/07/2026 | 17.81 | -1.93 % | 0 | 17.92 | 19.79 | 16.52 |
| 02/07/2026 | 17.85 | -0.75 % | 0 | 17.81 | 19.13 | 16.39 |