| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 121.45 | +1.76 % | 0 | 118.77 | 127.57 | 118.54 |
| 27/03/2026 | 117.66 | -1.39 % | 0 | 119.15 | 119.73 | 114.95 |
| 30/03/2026 | 122.28 | +5.39 % | 0 | 116.65 | 122.91 | 115.98 |
| 31/03/2026 | 124.32 | +1.01 % | 0 | 120.45 | 126.04 | 118.70 |
| 01/04/2026 | 127.77 | +3.78 % | 0 | 131.92 | 132.21 | 127.64 |