| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 103.00 | -5.27 % | 0 | 108.02 | 108.46 | 101.21 |
| 12/05/2026 | 103.19 | +0.56 % | 0 | 104.70 | 108.15 | 102.02 |
| 13/05/2026 | 104.26 | +1.11 % | 0 | 102.85 | 105.02 | 100.15 |
| 14/05/2026 | 108.13 | +2.95 % | 0 | 105.56 | 108.17 | 102.81 |
| 15/05/2026 | 101.78 | -5.3 % | 0 | 106.08 | 106.81 | 101.48 |