| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 122.45 | +1.01 % | 0 | 126.46 | 128.46 | 121.52 |
| 10/02/2026 | 146.95 | +20.01 % | 0 | 154.81 | 157.50 | 138.14 |
| 11/02/2026 | 139.61 | -6.89 % | 0 | 145.41 | 148.63 | 138.56 |
| 12/02/2026 | 141.62 | +0.18 % | 0 | 143.87 | 147.54 | 139.88 |
| 13/02/2026 | 144.94 | +1.09 % | 0 | 141.60 | 148.23 | 140.45 |