| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 20.50 | -1.87 % | 0 | 19.86 | 20.68 | 19.54 |
| 10/02/2026 | 18.12 | -11.55 % | 0 | 17.14 | 19.03 | 17.00 |
| 11/02/2026 | 18.92 | -0.42 % | 0 | 18.27 | 19.23 | 17.16 |
| 12/02/2026 | 19.57 | +4.48 % | 0 | 18.30 | 19.57 | 17.61 |
| 13/02/2026 | 19.07 | -0.99 % | 0 | 19.57 | 19.73 | 18.61 |