| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 20.44 | +5.69 % | 0 | 19.56 | 20.97 | 19.47 |
| 12/05/2026 | 20.35 | -0.68 % | 0 | 19.97 | 20.56 | 19.26 |
| 13/05/2026 | 20.06 | -0.57 % | 0 | 20.39 | 21.44 | 19.59 |
| 14/05/2026 | 19.37 | -5.81 % | 0 | 19.79 | 20.35 | 19.32 |
| 15/05/2026 | 20.58 | +6.44 % | 0 | 19.69 | 20.72 | 19.56 |