| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.51 | -6.99 % | 0 | 18.92 | 18.95 | 16.51 |
| 10/11/2025 | 15.01 | -11.6 % | 0 | 15.40 | 17.88 | 14.99 |
| 11/11/2025 | 14.54 | -8.09 % | 0 | 14.82 | 15.50 | 14.39 |
| 12/11/2025 | 15.26 | +1.94 % | 0 | 14.26 | 17.13 | 14.21 |
| 13/11/2025 | 14.24 | -7.59 % | 0 | 14.22 | 17.03 | 14.02 |