| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 115.00 | -0.61 % | 0 | 117.39 | 119.99 | 111.47 |
| 29/06/2026 | 115.03 | +0.15 % | 0 | 112.70 | 119.38 | 111.70 |
| 30/06/2026 | 99.30 | -12.52 % | 0 | 107.30 | 110.83 | 95.81 |
| 01/07/2026 | 98.08 | -0.47 % | 0 | 99.26 | 101.40 | 92.95 |
| 02/07/2026 | 100.26 | +3.63 % | 0 | 98.33 | 101.85 | 95.59 |