| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 106.13 | -8.58 % | 0 | 112.96 | 114.52 | 106.13 |
| 18/08/2026 | 105.60 | -0.57 % | 0 | 104.65 | 106.01 | 102.91 |
| 19/08/2026 | 108.79 | +3.42 % | 0 | 104.49 | 109.21 | 104.49 |
| 20/08/2026 | 102.64 | -5.75 % | 0 | 107.94 | 109.70 | 101.67 |
| 21/08/2026 | 102.46 | +1.93 % | 0 | 101.02 | 102.46 | 101.02 |