| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.95 | +1.23 % | 0 | 20.48 | 22.73 | 19.27 |
| 29/06/2026 | 20.73 | -0.72 % | 0 | 21.26 | 22.52 | 19.26 |
| 30/06/2026 | 23.53 | +12.18 % | 0 | 21.98 | 25.15 | 20.67 |
| 01/07/2026 | 23.92 | -2.19 % | 0 | 24.14 | 26.39 | 22.49 |
| 02/07/2026 | 23.80 | -1.69 % | 0 | 24.02 | 25.19 | 22.33 |