| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 22.45 | +7.52 % | 0 | 21.58 | 22.45 | 21.33 |
| 18/08/2026 | 22.36 | -0.38 % | 0 | 22.70 | 23.00 | 22.33 |
| 19/08/2026 | 21.77 | -4.08 % | 0 | 22.59 | 22.59 | 21.77 |
| 20/08/2026 | 22.91 | +4.07 % | 0 | 21.97 | 23.26 | 21.67 |
| 21/08/2026 | 23.01 | -0.43 % | 0 | 23.37 | 23.37 | 23.01 |