| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 26.22 | -4.15 % | 0 | 27.09 | 27.73 | 26.16 |
| 01/10/2026 | 28.81 | +4.5 % | 0 | 27.85 | 28.81 | 26.36 |
| 02/10/2026 | 29.56 | +2.66 % | 0 | 34.30 | 34.46 | 26.54 |
| 05/10/2026 | 29.21 | -2.54 % | 0 | 29.59 | 31.44 | 29.17 |
| 06/10/2026 | 27.36 | -10.6 % | 0 | 29.12 | 30.68 | 26.41 |