| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 109.77 | +0.96 % | 0 | 113.59 | 115.51 | 108.86 |
| 10/02/2026 | 133.47 | +21.5 % | 0 | 140.78 | 143.68 | 124.95 |
| 11/02/2026 | 126.37 | -7.13 % | 0 | 132.03 | 135.13 | 125.39 |
| 12/02/2026 | 128.49 | +0.27 % | 0 | 130.53 | 134.00 | 126.67 |
| 13/02/2026 | 131.69 | +1.12 % | 0 | 128.43 | 134.81 | 127.33 |