| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 141.63 | +4.24 % | 0 | 138.26 | 144.78 | 136.89 |
| 10/11/2025 | 152.36 | +6.16 % | 0 | 148.93 | 154.83 | 147.52 |
| 11/11/2025 | 157.05 | +2.9 % | 0 | 154.14 | 158.85 | 153.60 |
| 12/11/2025 | 156.59 | -0.57 % | 0 | 159.78 | 162.69 | 156.59 |
| 13/11/2025 | 160.36 | +2.87 % | 0 | 158.59 | 166.98 | 158.39 |