| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 90.84 | -5.76 % | 0 | 95.60 | 96.02 | 89.17 |
| 12/05/2026 | 91.03 | +0.42 % | 0 | 92.45 | 95.75 | 89.92 |
| 13/05/2026 | 92.03 | +1.09 % | 0 | 90.69 | 92.75 | 88.25 |
| 14/05/2026 | 95.68 | +2.88 % | 0 | 93.24 | 95.72 | 90.65 |
| 15/05/2026 | 89.69 | -5.81 % | 0 | 93.75 | 94.44 | 89.41 |