| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 109.23 | +1.73 % | 0 | 106.67 | 115.10 | 106.59 |
| 27/03/2026 | 105.62 | -1.43 % | 0 | 107.04 | 107.60 | 103.05 |
| 30/03/2026 | 110.00 | +5.6 % | 0 | 104.62 | 110.66 | 104.01 |
| 31/03/2026 | 111.99 | +0.85 % | 0 | 108.30 | 113.64 | 106.63 |
| 01/04/2026 | 115.21 | +3.86 % | 0 | 119.22 | 119.46 | 115.09 |