| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 102.50 | -0.86 % | 0 | 104.83 | 107.38 | 99.95 |
| 29/06/2026 | 102.52 | +0.06 % | 0 | 100.33 | 106.77 | 99.49 |
| 30/06/2026 | 87.54 | -13.43 % | 0 | 95.08 | 98.55 | 84.22 |
| 01/07/2026 | 86.34 | -0.85 % | 0 | 87.70 | 89.63 | 80.22 |
| 02/07/2026 | 86.61 | +1.69 % | 0 | 86.78 | 89.81 | 84.02 |