| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 94.27 | -9.31 % | 0 | 100.84 | 102.32 | 94.27 |
| 18/08/2026 | 93.24 | -1.22 % | 0 | 92.86 | 93.24 | 92.86 |
| 19/08/2026 | 96.81 | +3.88 % | 0 | 92.70 | 97.20 | 92.70 |
| 20/08/2026 | 90.97 | -6.22 % | 0 | 96.00 | 97.67 | 90.04 |
| 21/08/2026 | 90.79 | +2.16 % | 0 | 89.42 | 90.79 | 89.42 |