| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 27.42 | +1.13 % | 0 | 26.84 | 29.40 | 25.49 |
| 29/06/2026 | 27.20 | -0.13 % | 0 | 27.82 | 29.12 | 25.88 |
| 30/06/2026 | 30.71 | +12.33 % | 0 | 28.74 | 32.83 | 27.44 |
| 01/07/2026 | 31.27 | -1.84 % | 0 | 31.44 | 33.78 | 29.60 |
| 02/07/2026 | 31.47 | -0.1 % | 0 | 31.34 | 32.59 | 29.40 |