| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.42 | +7.12 % | 0 | 28.26 | 29.42 | 27.94 |
| 18/08/2026 | 29.27 | -0.44 % | 0 | 29.73 | 30.15 | 29.27 |
| 19/08/2026 | 28.56 | -3.07 % | 0 | 29.60 | 29.60 | 28.56 |
| 20/08/2026 | 30.23 | +4.78 % | 0 | 28.82 | 30.44 | 28.44 |
| 21/08/2026 | 30.35 | +0.23 % | 0 | 30.59 | 30.59 | 30.35 |