| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 98.08 | +1.08 % | 0 | 101.65 | 103.47 | 97.14 |
| 10/02/2026 | 120.86 | +23.16 % | 0 | 127.88 | 130.72 | 112.63 |
| 11/02/2026 | 114.06 | -7.79 % | 0 | 119.60 | 122.50 | 113.08 |
| 12/02/2026 | 116.16 | +0.3 % | 0 | 117.98 | 121.32 | 114.33 |
| 13/02/2026 | 119.25 | +1.08 % | 0 | 116.14 | 122.26 | 115.09 |