| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 128.67 | +4.37 % | 0 | 125.45 | 131.65 | 124.13 |
| 10/11/2025 | 139.01 | +6.41 % | 0 | 135.69 | 141.23 | 134.33 |
| 11/11/2025 | 143.51 | +3.03 % | 0 | 140.70 | 145.26 | 140.18 |
| 12/11/2025 | 143.10 | -0.58 % | 0 | 146.15 | 149.05 | 143.10 |
| 13/11/2025 | 146.68 | +3.05 % | 0 | 144.97 | 153.20 | 144.82 |