| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 35.00 | +5.2 % | 0 | 33.61 | 35.81 | 33.47 |
| 12/05/2026 | 34.89 | -0.64 % | 0 | 34.30 | 35.22 | 33.17 |
| 13/05/2026 | 34.43 | -0.56 % | 0 | 34.95 | 36.50 | 34.22 |
| 14/05/2026 | 33.36 | -5. % | 0 | 34.02 | 35.61 | 33.28 |
| 15/05/2026 | 35.27 | +5.87 % | 0 | 33.85 | 36.30 | 33.65 |