| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 27.74 | -6.28 % | 0 | 30.43 | 30.48 | 27.74 |
| 10/11/2025 | 25.37 | -10.83 % | 0 | 26.00 | 28.61 | 25.34 |
| 11/11/2025 | 24.59 | -7.35 % | 0 | 25.06 | 26.04 | 24.32 |
| 12/11/2025 | 25.53 | +2.45 % | 0 | 24.11 | 27.31 | 24.05 |
| 13/11/2025 | 24.07 | -7.07 % | 0 | 24.09 | 27.08 | 23.76 |