| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 91.04 | -1.06 % | 0 | 93.36 | 95.69 | 88.10 |
| 29/06/2026 | 90.97 | -0.12 % | 0 | 88.97 | 95.08 | 88.89 |
| 30/06/2026 | 76.80 | -14.45 % | 0 | 83.90 | 87.36 | 73.65 |
| 01/07/2026 | 75.69 | -1.25 % | 0 | 77.17 | 79.13 | 71.13 |
| 02/07/2026 | 75.92 | +1.54 % | 0 | 76.26 | 79.49 | 73.30 |