| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 59.50 | -0.18 % | 0 | 59.34 | 61.32 | 57.94 |
| 01/10/2026 | 55.51 | -6.45 % | 0 | 58.18 | 59.71 | 52.73 |
| 02/10/2026 | 49.91 | -9.91 % | 0 | 50.47 | 53.51 | 49.20 |
| 05/10/2026 | 48.62 | -2.62 % | 0 | 50.26 | 50.30 | 46.22 |
| 06/10/2026 | 50.38 | -0.2 % | 0 | 50.47 | 52.23 | 47.51 |