| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 37.42 | +7.16 % | 0 | 35.95 | 37.42 | 35.55 |
| 18/08/2026 | 37.26 | -0.37 % | 0 | 37.82 | 38.30 | 37.26 |
| 19/08/2026 | 36.38 | -3.15 % | 0 | 37.68 | 37.68 | 36.38 |
| 20/08/2026 | 38.44 | +4.6 % | 0 | 36.70 | 38.70 | 36.23 |
| 21/08/2026 | 38.49 | +0.04 % | 0 | 38.88 | 38.88 | 38.49 |