| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 34.91 | +0.85 % | 0 | 34.20 | 37.09 | 32.75 |
| 29/06/2026 | 35.13 | +1.15 % | 0 | 35.42 | 36.91 | 33.36 |
| 30/06/2026 | 39.01 | +11.87 % | 0 | 36.58 | 41.69 | 35.22 |
| 01/07/2026 | 39.63 | -1.67 % | 0 | 39.84 | 43.07 | 37.82 |
| 02/07/2026 | 39.89 | -0.23 % | 0 | 39.75 | 41.20 | 37.53 |