| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 87.29 | +0.91 % | 0 | 90.66 | 92.38 | 86.39 |
| 10/02/2026 | 109.10 | +24.81 % | 0 | 115.81 | 118.56 | 101.21 |
| 11/02/2026 | 102.58 | -8.17 % | 0 | 107.78 | 110.71 | 101.65 |
| 12/02/2026 | 104.72 | +0.38 % | 0 | 106.29 | 109.52 | 102.85 |
| 13/02/2026 | 107.66 | +1.08 % | 0 | 104.70 | 110.54 | 103.70 |