| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 116.59 | +4.85 % | 0 | 112.03 | 118.28 | 111.98 |
| 10/11/2025 | 126.50 | +6.99 % | 0 | 123.32 | 127.15 | 122.02 |
| 11/11/2025 | 130.83 | +3.55 % | 0 | 128.14 | 132.53 | 127.63 |
| 12/11/2025 | 130.46 | -0.93 % | 0 | 133.39 | 134.39 | 129.93 |
| 13/11/2025 | 133.92 | +2.9 % | 0 | 132.22 | 139.14 | 132.03 |