| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 69.78 | -6.67 % | 0 | 73.93 | 74.30 | 68.32 |
| 12/05/2026 | 69.90 | +0.4 % | 0 | 71.13 | 73.95 | 68.92 |
| 13/05/2026 | 70.77 | +1.1 % | 0 | 69.59 | 71.39 | 67.50 |
| 14/05/2026 | 73.95 | +3.17 % | 0 | 71.81 | 73.99 | 69.53 |
| 15/05/2026 | 68.83 | -6.59 % | 0 | 72.27 | 72.87 | 68.50 |