| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 87.49 | +1.74 % | 0 | 85.17 | 92.77 | 85.09 |
| 27/03/2026 | 84.27 | -1.59 % | 0 | 85.52 | 86.01 | 81.98 |
| 30/03/2026 | 88.21 | +6.29 % | 0 | 83.33 | 88.77 | 82.79 |
| 31/03/2026 | 89.96 | +0.67 % | 0 | 86.69 | 91.43 | 85.19 |
| 01/04/2026 | 92.85 | +4.11 % | 0 | 96.34 | 96.61 | 92.48 |