| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 43.98 | +5.01 % | 0 | 42.29 | 44.90 | 42.12 |
| 12/05/2026 | 43.78 | -0.56 % | 0 | 43.13 | 44.22 | 41.77 |
| 13/05/2026 | 43.28 | -0.55 % | 0 | 43.90 | 44.98 | 43.02 |
| 14/05/2026 | 41.92 | -4. % | 0 | 42.80 | 43.85 | 41.91 |
| 15/05/2026 | 44.27 | +5.49 % | 0 | 42.60 | 44.49 | 42.35 |