| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 34.67 | -5.04 % | 0 | 35.76 | 35.79 | 34.24 |
| 10/11/2025 | 31.83 | -8.98 % | 0 | 32.59 | 32.90 | 31.68 |
| 11/11/2025 | 30.89 | -5.01 % | 0 | 31.45 | 31.56 | 30.55 |
| 12/11/2025 | 30.91 | -2.34 % | 0 | 30.30 | 31.02 | 30.12 |
| 13/11/2025 | 30.25 | -7.27 % | 0 | 30.29 | 30.37 | 29.19 |