| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 73.54 | -10.64 % | 0 | 79.46 | 80.80 | 73.54 |
| 18/08/2026 | 73.03 | -0.92 % | 0 | 72.27 | 73.42 | 70.78 |
| 19/08/2026 | 76.14 | +4.75 % | 0 | 72.13 | 76.14 | 72.13 |
| 20/08/2026 | 70.63 | -7.28 % | 0 | 75.05 | 76.55 | 69.83 |
| 21/08/2026 | 70.22 | +2.26 % | 0 | 69.27 | 70.22 | 69.27 |