| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 80.64 | -1.14 % | 0 | 82.66 | 85.24 | 77.55 |
| 29/06/2026 | 80.43 | -0.42 % | 0 | 78.63 | 84.66 | 77.71 |
| 30/06/2026 | 67.14 | -15.46 % | 0 | 73.78 | 77.53 | 63.46 |
| 01/07/2026 | 66.04 | -2.14 % | 0 | 67.70 | 69.86 | 61.40 |
| 02/07/2026 | 66.08 | +0.87 % | 0 | 66.82 | 69.99 | 63.34 |