| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 43.47 | +1.05 % | 0 | 42.62 | 45.79 | 40.99 |
| 29/06/2026 | 43.98 | +1.57 % | 0 | 44.09 | 45.71 | 41.99 |
| 30/06/2026 | 48.48 | +11.68 % | 0 | 45.53 | 51.43 | 43.89 |
| 01/07/2026 | 49.07 | -2.04 % | 0 | 49.33 | 53.04 | 47.04 |
| 02/07/2026 | 48.80 | -1.8 % | 0 | 49.27 | 50.54 | 46.79 |