| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 46.50 | +6.89 % | 0 | 44.66 | 46.50 | 44.18 |
| 18/08/2026 | 46.32 | -0.33 % | 0 | 46.98 | 47.60 | 46.32 |
| 19/08/2026 | 45.25 | -3.12 % | 0 | 46.82 | 46.82 | 45.25 |
| 20/08/2026 | 47.72 | +4.23 % | 0 | 45.65 | 48.04 | 45.07 |
| 21/08/2026 | 47.75 | -0.1 % | 0 | 48.26 | 48.26 | 47.75 |