| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 105.48 | +4.89 % | 0 | 102.69 | 108.51 | 101.36 |
| 10/11/2025 | 114.84 | +7.04 % | 0 | 111.80 | 117.47 | 110.56 |
| 11/11/2025 | 119.01 | +3.16 % | 0 | 116.41 | 120.63 | 115.91 |
| 12/11/2025 | 118.57 | -1.04 % | 0 | 121.44 | 124.46 | 118.57 |
| 13/11/2025 | 122.03 | +3.28 % | 0 | 120.29 | 128.12 | 120.11 |