| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 77.42 | +0.75 % | 0 | 80.60 | 82.22 | 76.57 |
| 10/02/2026 | 98.20 | +26.76 % | 0 | 104.59 | 107.25 | 90.68 |
| 11/02/2026 | 91.90 | -9.16 % | 0 | 96.84 | 99.80 | 91.12 |
| 12/02/2026 | 94.19 | +0.5 % | 0 | 95.45 | 98.56 | 92.27 |
| 13/02/2026 | 96.94 | +1.03 % | 0 | 94.13 | 99.68 | 93.19 |