| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 60.77 | -7.24 % | 0 | 64.64 | 64.98 | 59.44 |
| 12/05/2026 | 60.88 | +0.11 % | 0 | 62.02 | 64.65 | 59.98 |
| 13/05/2026 | 61.68 | +0.99 % | 0 | 60.59 | 62.25 | 58.65 |
| 14/05/2026 | 64.41 | +2.83 % | 0 | 62.63 | 64.67 | 60.53 |
| 15/05/2026 | 59.86 | -7.2 % | 0 | 63.07 | 63.63 | 59.59 |