| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 71.14 | -1.52 % | 0 | 73.07 | 75.98 | 67.87 |
| 29/06/2026 | 70.93 | -0.91 % | 0 | 69.29 | 75.42 | 68.24 |
| 30/06/2026 | 58.57 | -16.61 % | 0 | 64.69 | 68.83 | 55.02 |
| 01/07/2026 | 57.63 | -2.11 % | 0 | 59.27 | 61.56 | 52.80 |
| 02/07/2026 | 60.10 | +5.3 % | 0 | 58.43 | 62.99 | 54.76 |