| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 64.69 | -11.18 % | 0 | 70.23 | 71.48 | 64.69 |
| 18/08/2026 | 64.56 | -0.55 % | 0 | 63.51 | 64.56 | 62.11 |
| 19/08/2026 | 67.10 | +4.93 % | 0 | 63.36 | 67.10 | 63.36 |
| 20/08/2026 | 61.94 | -7.84 % | 0 | 66.08 | 67.48 | 61.26 |
| 21/08/2026 | 61.65 | +2.86 % | 0 | 60.74 | 61.65 | 60.74 |