| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 53.93 | +2.4 % | 0 | 52.10 | 55.71 | 50.55 |
| 29/06/2026 | 53.60 | +0.95 % | 0 | 53.83 | 55.42 | 50.61 |
| 30/06/2026 | 59.08 | +11.03 % | 0 | 55.59 | 62.19 | 53.42 |
| 01/07/2026 | 59.83 | -1.25 % | 0 | 59.94 | 64.05 | 57.60 |
| 02/07/2026 | 59.68 | -1.15 % | 0 | 59.92 | 61.30 | 57.32 |