| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 56.66 | +6.94 % | 0 | 54.42 | 56.66 | 53.85 |
| 18/08/2026 | 56.49 | -0.25 % | 0 | 57.24 | 57.96 | 56.47 |
| 19/08/2026 | 55.19 | -3.01 % | 0 | 57.07 | 57.07 | 55.19 |
| 20/08/2026 | 58.02 | +4.12 % | 0 | 55.67 | 58.50 | 54.98 |
| 21/08/2026 | 58.06 | -0.06 % | 0 | 58.77 | 58.77 | 58.06 |