| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 95.10 | +5.48 % | 0 | 90.94 | 96.62 | 90.89 |
| 10/11/2025 | 104.02 | +7.69 % | 0 | 101.12 | 104.61 | 99.94 |
| 11/11/2025 | 108.00 | +3.96 % | 0 | 105.51 | 109.55 | 105.04 |
| 12/11/2025 | 107.63 | -1.06 % | 0 | 110.32 | 111.25 | 107.14 |
| 13/11/2025 | 110.84 | +3.13 % | 0 | 109.19 | 115.64 | 109.02 |