| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 69.30 | +2.18 % | 0 | 67.26 | 74.01 | 67.08 |
| 27/03/2026 | 66.48 | -1.85 % | 0 | 67.58 | 68.01 | 63.44 |
| 30/03/2026 | 69.24 | +5.63 % | 0 | 65.68 | 69.62 | 65.20 |
| 31/03/2026 | 71.48 | +0.71 % | 0 | 68.67 | 72.80 | 66.58 |
| 01/04/2026 | 74.24 | +4.53 % | 0 | 76.95 | 77.15 | 72.09 |