| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 52.62 | -7.91 % | 0 | 56.30 | 56.44 | 51.42 |
| 12/05/2026 | 52.38 | -0.77 % | 0 | 53.87 | 56.14 | 51.80 |
| 13/05/2026 | 53.54 | +0.9 % | 0 | 52.54 | 54.08 | 50.58 |
| 14/05/2026 | 56.04 | +3.33 % | 0 | 54.42 | 56.11 | 52.48 |
| 15/05/2026 | 51.60 | -8.13 % | 0 | 54.83 | 55.05 | 51.11 |