| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 61.72 | -1.06 % | 0 | 60.09 | 62.14 | 59.27 |
| 10/02/2026 | 54.46 | -11.39 % | 0 | 51.87 | 57.07 | 51.35 |
| 11/02/2026 | 56.64 | +3.28 % | 0 | 54.86 | 57.31 | 53.38 |
| 12/02/2026 | 57.60 | +2.62 % | 0 | 55.06 | 57.63 | 53.88 |
| 13/02/2026 | 56.40 | -0.83 % | 0 | 57.62 | 58.04 | 55.24 |