| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 64.99 | -0.88 % | 0 | 66.27 | 66.31 | 62.47 |
| 27/03/2026 | 66.82 | +2.28 % | 0 | 65.88 | 68.12 | 65.69 |
| 30/03/2026 | 65.18 | -3. % | 0 | 67.23 | 67.50 | 64.90 |
| 31/03/2026 | 63.92 | -0.53 % | 0 | 65.95 | 66.70 | 63.24 |
| 01/04/2026 | 62.04 | -3.3 % | 0 | 60.41 | 62.34 | 60.33 |